KNR Constructions Limited (KNRCON)
INR 150.74
(-5.24%)
INR 150.74
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 197.0 | 197.0 | 194.5 | 194.95 | 759.13 Thousand |
| 06 Oct, 2025 | 198.01 | 198.31 | 195.51 | 196.22 | 979.09 Thousand |
| 03 Oct, 2025 | 200.1 | 200.1 | 197.53 | 198.06 | 648.08 Thousand |
| 02 Oct, 2025 | 198.99 | 198.99 | 198.99 | 198.99 | - |
| 01 Oct, 2025 | 199.75 | 204.6 | 198.14 | 198.99 | 961.32 Thousand |
| 30 Sep, 2025 | 198.9 | 199.49 | 196.1 | 198.33 | 683.59 Thousand |
| 29 Sep, 2025 | 198.99 | 204.95 | 193.32 | 197.08 | 2.67 Million |
| 26 Sep, 2025 | 201.76 | 201.79 | 194.85 | 198.09 | 1.25 Million |
| 25 Sep, 2025 | 207.55 | 208.05 | 200.01 | 200.91 | 1.26 Million |
| 24 Sep, 2025 | 208.0 | 208.22 | 204.0 | 207.39 | 1.43 Million |
KOHINOOR
KOKUYOCMLN
KOLTEPATIL
KMEW
KMSUGAR
KNAGRI-SM