KNR Constructions Limited (KNRCON)
INR 150.74
(-5.24%)
INR 150.74
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 169.99 | 169.99 | 167.55 | 168.19 | 752.09 Thousand |
| 18 Nov, 2025 | 172.64 | 173.7 | 169.15 | 170.38 | 1.02 Million |
| 17 Nov, 2025 | 168.21 | 174.6 | 167.75 | 172.63 | 1.11 Million |
| 14 Nov, 2025 | 169.0 | 170.0 | 167.75 | 168.21 | 789.58 Thousand |
| 13 Nov, 2025 | 173.99 | 174.39 | 168.11 | 170.18 | 3.35 Million |
| 12 Nov, 2025 | 178.0 | 182.0 | 176.15 | 176.84 | 949.56 Thousand |
| 11 Nov, 2025 | 177.55 | 178.67 | 175.91 | 177.59 | 1.56 Million |
| 10 Nov, 2025 | 181.0 | 181.28 | 177.52 | 179.3 | 466.01 Thousand |
| 07 Nov, 2025 | 177.1 | 181.18 | 176.0 | 180.2 | 478.19 Thousand |
| 06 Nov, 2025 | 180.1 | 180.23 | 175.2 | 179.02 | 1.62 Million |
KOHINOOR
KOKUYOCMLN
KOLTEPATIL
KMEW
KMSUGAR
KNAGRI-SM