KNR Constructions Limited (KNRCON.NS)

INR 232.17

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 211.49 214.42 209.03 210.48 971.58 Thousand
11 Mar, 2025 207.0 212.45 206.5 210.44 971.59 Thousand
10 Mar, 2025 225.95 225.99 210.1 211.71 1.6 Million
07 Mar, 2025 221.61 226.47 221.06 224.03 1.29 Million
06 Mar, 2025 222.99 226.95 220.5 221.9 1.3 Million
05 Mar, 2025 218.9 220.36 212.6 219.83 2.97 Million
04 Mar, 2025 213.91 225.98 211.84 219.97 1.08 Million
03 Mar, 2025 220.39 222.4 210.75 215.47 946.35 Thousand
28 Feb, 2025 221.1 222.55 214.05 220.4 1.17 Million
27 Feb, 2025 229.7 230.6 222.1 223.4 553.71 Thousand