KNR Constructions Limited (KNRCON)

INR 150.74

(-5.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 179.46 179.46 179.46 179.46 -
04 Nov, 2025 181.9 183.3 178.87 179.46 1.11 Million
03 Nov, 2025 182.0 184.29 180.75 181.2 620.07 Thousand
31 Oct, 2025 184.55 186.38 180.4 181.23 1.25 Million
30 Oct, 2025 186.33 187.93 183.61 184.1 729.22 Thousand
29 Oct, 2025 189.23 189.23 185.91 186.33 1.28 Million
28 Oct, 2025 187.2 189.99 187.0 188.73 520.02 Thousand
27 Oct, 2025 189.0 190.0 186.0 186.43 983.74 Thousand
24 Oct, 2025 189.99 189.99 185.5 187.74 557.09 Thousand
23 Oct, 2025 191.5 191.99 189.09 189.81 613.59 Thousand