KNR Constructions Limited (KNRCON.NS)

INR 218.33

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 222.0 222.61 209.31 210.67 888.59 Thousand
05 May, 2025 219.43 224.95 217.75 221.07 598.22 Thousand
02 May, 2025 218.71 221.67 216.2 218.33 891.32 Thousand
30 Apr, 2025 228.15 229.25 217.0 218.71 1.3 Million
29 Apr, 2025 232.03 236.13 227.1 228.1 936.9 Thousand
28 Apr, 2025 231.25 234.9 226.69 231.7 867.68 Thousand
25 Apr, 2025 242.23 243.09 229.1 231.26 1.5 Million
24 Apr, 2025 234.04 247.8 231.95 242.23 3.37 Million
23 Apr, 2025 237.54 238.93 230.35 233.74 1.88 Million
22 Apr, 2025 233.4 236.59 229.5 234.28 1.66 Million