KNR Constructions Limited (KNRCON.NS)
INR 218.33
(-0.17%)
INR 218.33
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 210.0 | 210.14 | 207.93 | 208.0 | 47.2 Thousand |
| 04 Jun, 2025 | 208.0 | 209.66 | 207.67 | 208.97 | 91.43 Thousand |
| 03 Jun, 2025 | 209.1 | 209.88 | 207.54 | 208.5 | 92.25 Thousand |
| 02 Jun, 2025 | 210.99 | 211.13 | 208.08 | 208.41 | 144.63 Thousand |
| 30 May, 2025 | 209.0 | 215.45 | 207.0 | 210.8 | 4.42 Million |
| 29 May, 2025 | 221.76 | 222.63 | 219.66 | 220.81 | 942.95 Thousand |
| 28 May, 2025 | 223.0 | 224.45 | 219.5 | 220.15 | 1.08 Million |
| 27 May, 2025 | 224.6 | 225.6 | 221.0 | 221.33 | 941.39 Thousand |
| 26 May, 2025 | 223.8 | 227.32 | 222.0 | 223.61 | 898.92 Thousand |
| 23 May, 2025 | 223.57 | 227.25 | 219.19 | 224.78 | 2.98 Million |
CCHHL
TFC-PR
YSL
DJML
6203
6752