KNR Constructions Limited (KNRCON.NS)

INR 227.62

(3.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 224.89 228.79 219.55 227.62 734.38 Thousand
09 Apr, 2025 218.8 220.84 214.36 219.85 399.74 Thousand
08 Apr, 2025 224.0 226.0 214.67 219.58 763.18 Thousand
07 Apr, 2025 193.0 220.58 192.55 217.51 1.26 Million
04 Apr, 2025 233.0 233.8 221.0 223.83 1.23 Million
03 Apr, 2025 225.48 235.29 225.27 234.09 957.11 Thousand
02 Apr, 2025 230.0 231.98 223.78 229.85 711.82 Thousand
01 Apr, 2025 229.0 232.0 225.06 228.95 850.99 Thousand
28 Mar, 2025 228.0 244.41 226.0 228.13 3.58 Million
27 Mar, 2025 230.9 230.9 222.7 226.58 1.9 Million