KNR Constructions Limited (KNRCON.NS)

INR 218.33

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 209.0 215.45 207.0 210.8 4.42 Million
29 May, 2025 221.76 222.63 219.66 220.81 942.95 Thousand
28 May, 2025 223.0 224.45 219.5 220.15 1.08 Million
27 May, 2025 224.6 225.6 221.0 221.33 941.39 Thousand
26 May, 2025 223.8 227.32 222.0 223.61 898.92 Thousand
23 May, 2025 223.57 227.25 219.19 224.78 2.98 Million
22 May, 2025 233.59 235.5 227.07 230.48 1.04 Million
21 May, 2025 231.6 235.49 229.22 234.82 775.13 Thousand
20 May, 2025 241.59 241.6 232.0 232.77 782.82 Thousand
19 May, 2025 236.5 240.95 235.5 238.31 1.28 Million