KNR Constructions Limited (KNRCON)

INR 150.74

(-5.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 137.0 145.0 136.2 137.7 1.78 Million
21 Feb, 2008 142.0 157.0 142.0 146.9 4.49 Million
20 Feb, 2008 147.7 152.0 143.6 149.2 5.72 Million
19 Feb, 2008 155.2 162.9 148.1 149.1 16.65 Million
18 Feb, 2008 210.0 210.0 151.3 151.8 54.46 Million