KNR Constructions Limited (KNRCON)
INR 150.74
(-5.24%)
INR 150.74
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 103.8 | 108.0 | 95.7 | 106.8 | 401.24 Thousand |
| 07 Mar, 2008 | 124.8 | 124.8 | 109.8 | 111.9 | 967.47 Thousand |
| 05 Mar, 2008 | 125.1 | 132.0 | 125.1 | 129.1 | 352.79 Thousand |
| 04 Mar, 2008 | 133.5 | 135.9 | 124.5 | 129.5 | 402.94 Thousand |
| 03 Mar, 2008 | 141.9 | 142.7 | 133.5 | 134.5 | 320.56 Thousand |
| 29 Feb, 2008 | 141.1 | 151.0 | 141.1 | 146.0 | 1.97 Million |
| 28 Feb, 2008 | 133.4 | 144.9 | 132.0 | 143.0 | 3 Million |
| 27 Feb, 2008 | 137.1 | 142.8 | 131.1 | 134.5 | 1.31 Million |
| 26 Feb, 2008 | 137.4 | 144.9 | 108.0 | 136.9 | 3.05 Million |
| 25 Feb, 2008 | 139.0 | 139.8 | 130.1 | 135.0 | 1.35 Million |
KOHINOOR
KOKUYOCMLN
KOLTEPATIL
KMEW
KMSUGAR
KNAGRI-SM