KNR Constructions Limited (KNRCON)

INR 150.74

(-5.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 90.2 97.5 89.0 93.2 174.64 Thousand
08 Apr, 2008 90.5 92.5 88.2 89.8 69.45 Thousand
07 Apr, 2008 96.0 96.5 90.0 92.3 113.16 Thousand
04 Apr, 2008 90.0 103.0 86.2 92.3 750.11 Thousand
03 Apr, 2008 91.0 92.9 88.6 89.4 82.86 Thousand
02 Apr, 2008 96.2 99.8 91.0 93.3 180.46 Thousand
01 Apr, 2008 80.0 97.0 80.0 92.7 512.93 Thousand
31 Mar, 2008 84.0 86.0 82.0 84.6 304.49 Thousand
28 Mar, 2008 73.1 83.5 73.1 82.3 739.59 Thousand
27 Mar, 2008 70.7 79.9 70.7 78.9 229.33 Thousand