KNR Constructions Limited (KNRCON)
INR 150.74
(-5.24%)
INR 150.74
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 76.0 | 77.0 | 74.0 | 76.3 | 1.76 Million |
| 25 Mar, 2008 | 77.0 | 78.2 | 70.6 | 73.9 | 426.36 Thousand |
| 24 Mar, 2008 | 92.0 | 93.5 | 74.0 | 74.1 | 253.11 Thousand |
| 19 Mar, 2008 | 94.0 | 98.0 | 90.0 | 91.6 | 112.77 Thousand |
| 18 Mar, 2008 | 101.9 | 102.0 | 92.0 | 92.6 | 121.57 Thousand |
| 17 Mar, 2008 | 96.2 | 100.9 | 90.9 | 98.5 | 922.21 Thousand |
| 14 Mar, 2008 | 99.0 | 110.0 | 97.5 | 104.7 | 272.33 Thousand |
| 13 Mar, 2008 | 107.6 | 107.6 | 99.1 | 101.5 | 202.31 Thousand |
| 12 Mar, 2008 | 116.5 | 119.9 | 108.3 | 109.0 | 199.48 Thousand |
| 11 Mar, 2008 | 99.0 | 114.5 | 97.7 | 113.0 | 329.5 Thousand |
KOHINOOR
KOKUYOCMLN
KOLTEPATIL
KMEW
KMSUGAR
KNAGRI-SM