KNR Constructions Limited (KNRCON)

INR 150.74

(-5.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 114.4 114.4 107.4 108.6 67.89 Thousand
24 Apr, 2008 115.5 115.5 110.4 111.0 160.15 Thousand
23 Apr, 2008 114.1 117.9 110.2 112.3 368.25 Thousand
22 Apr, 2008 100.0 109.0 99.0 107.6 472.32 Thousand
21 Apr, 2008 95.0 100.5 94.0 98.5 255.64 Thousand
17 Apr, 2008 93.2 94.8 92.0 92.6 84.86 Thousand
16 Apr, 2008 90.6 97.0 90.3 92.8 183.39 Thousand
15 Apr, 2008 90.2 93.0 88.1 92.2 82.78 Thousand
11 Apr, 2008 92.0 93.9 90.0 90.9 56.67 Thousand
10 Apr, 2008 95.0 96.0 90.0 91.1 173.4 Thousand