KNR Constructions Limited (KNRCON)
INR 150.74
(-5.24%)
INR 150.74
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 104.0 | 111.0 | 104.0 | 106.5 | 128.13 Thousand |
| 09 May, 2008 | 113.2 | 119.1 | 110.0 | 111.6 | 117.06 Thousand |
| 08 May, 2008 | 113.0 | 119.8 | 112.3 | 118.4 | 401.78 Thousand |
| 07 May, 2008 | 116.1 | 123.0 | 115.2 | 117.2 | 390.43 Thousand |
| 06 May, 2008 | 123.9 | 128.0 | 120.5 | 123.4 | 657.04 Thousand |
| 05 May, 2008 | 125.0 | 128.4 | 118.5 | 123.3 | 2.1 Million |
| 02 May, 2008 | 106.0 | 122.8 | 106.0 | 122.4 | 1.54 Million |
| 30 Apr, 2008 | 105.0 | 106.9 | 101.0 | 102.3 | 114.79 Thousand |
| 29 Apr, 2008 | 102.7 | 105.5 | 101.0 | 105.1 | 101.51 Thousand |
| 28 Apr, 2008 | 109.9 | 110.0 | 102.0 | 103.5 | 132.84 Thousand |
KOHINOOR
KOKUYOCMLN
KOLTEPATIL
KMEW
KMSUGAR
KNAGRI-SM