KNR Constructions Limited (KNRCON)

INR 150.74

(-5.24%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 83.2 86.6 83.1 85.6 44.68 Thousand
09 Jun, 2008 84.0 91.9 77.2 85.6 77.75 Thousand
06 Jun, 2008 90.6 93.1 88.1 90.5 42.02 Thousand
05 Jun, 2008 87.0 91.5 84.0 90.2 98.82 Thousand
04 Jun, 2008 93.9 93.9 85.0 87.6 51.69 Thousand
03 Jun, 2008 91.0 94.9 88.1 93.2 68.55 Thousand
02 Jun, 2008 101.6 103.9 95.1 96.5 74.42 Thousand
30 May, 2008 103.1 106.0 100.9 102.4 68.21 Thousand
29 May, 2008 105.6 108.0 103.0 103.2 61.11 Thousand
28 May, 2008 111.8 111.8 103.6 104.5 53.29 Thousand