KNR Constructions Limited (KNRCON.NS)

INR 226.61

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 229.7 230.6 222.1 223.4 553.71 Thousand
25 Feb, 2025 229.95 232.1 227.25 228.15 524.51 Thousand
24 Feb, 2025 232.0 233.6 226.85 229.7 642.44 Thousand
21 Feb, 2025 237.65 240.95 232.0 233.6 1 Million
20 Feb, 2025 236.35 240.0 233.5 237.8 840.7 Thousand
19 Feb, 2025 234.1 240.55 232.0 237.25 1.01 Million
18 Feb, 2025 243.0 244.95 232.0 234.5 1.06 Million
17 Feb, 2025 245.0 246.0 235.9 242.1 1.4 Million
14 Feb, 2025 260.45 264.05 245.0 246.6 1.51 Million
13 Feb, 2025 265.15 268.95 258.25 260.5 935.29 Thousand