KNR Constructions Limited (KNRCON.NS)

INR 218.33

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 237.54 238.93 230.35 233.74 1.88 Million
22 Apr, 2025 233.4 236.59 229.5 234.28 1.66 Million
21 Apr, 2025 227.74 234.25 224.8 232.25 1.42 Million
17 Apr, 2025 229.5 231.0 225.55 226.61 1.03 Million
16 Apr, 2025 233.4 233.99 227.5 228.15 1.04 Million
15 Apr, 2025 230.0 233.69 228.16 232.17 689.94 Thousand
11 Apr, 2025 224.89 228.79 219.55 227.62 734.43 Thousand
09 Apr, 2025 218.8 220.84 214.36 219.85 399.74 Thousand
08 Apr, 2025 224.0 226.0 214.67 219.58 763.18 Thousand
07 Apr, 2025 193.0 220.58 192.55 217.51 1.26 Million