KNR Constructions Limited (KNRCON)

INR 150.74

(-5.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 190.05 191.17 189.7 190.85 187.03 Thousand
20 Oct, 2025 189.0 190.51 187.17 189.36 560.78 Thousand
17 Oct, 2025 186.9 188.4 185.5 188.0 777.95 Thousand
16 Oct, 2025 186.8 189.86 183.2 185.93 1.13 Million
15 Oct, 2025 186.59 186.85 183.78 185.85 1.65 Million
14 Oct, 2025 190.45 190.97 184.9 185.75 1.22 Million
13 Oct, 2025 193.0 193.05 190.06 190.37 838.13 Thousand
10 Oct, 2025 192.9 194.38 192.53 193.44 486.12 Thousand
09 Oct, 2025 194.78 194.78 192.05 192.84 640 Thousand
08 Oct, 2025 195.88 195.88 193.11 193.53 446.72 Thousand