KNR Constructions Limited (KNRCON)

INR 150.74

(-5.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 209.65 209.97 205.67 206.35 2.16 Million
22 Sep, 2025 207.0 214.0 203.98 209.71 4.98 Million
19 Sep, 2025 206.52 207.0 203.1 204.08 1.87 Million
18 Sep, 2025 207.95 210.0 205.1 207.52 8.48 Million
17 Sep, 2025 195.0 220.0 195.0 204.08 69.09 Million
16 Sep, 2025 195.31 196.0 193.9 194.72 866.13 Thousand
15 Sep, 2025 196.89 197.14 193.4 194.7 746.08 Thousand
12 Sep, 2025 197.0 198.33 195.6 195.99 753.91 Thousand
11 Sep, 2025 195.95 197.95 195.54 196.76 328.13 Thousand
10 Sep, 2025 197.25 198.6 194.7 194.96 498.96 Thousand