KNR Constructions Limited (KNRCON.NS)

INR 233.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 285.0 300.75 284.05 292.8 6.37 Million
05 Feb, 2025 281.9 286.35 279.5 280.75 783.94 Thousand
04 Feb, 2025 282.0 284.85 277.0 279.1 767.44 Thousand
03 Feb, 2025 290.7 290.7 277.65 278.4 1.04 Million
01 Feb, 2025 301.15 315.85 293.0 294.25 2.09 Million
31 Jan, 2025 290.55 299.7 285.5 296.75 1.35 Million
30 Jan, 2025 292.95 299.0 289.0 289.95 413.03 Thousand
29 Jan, 2025 285.0 293.45 283.5 290.05 593.98 Thousand
28 Jan, 2025 290.85 292.75 281.4 286.35 778.38 Thousand
27 Jan, 2025 294.05 295.1 281.0 290.3 735.77 Thousand