KNR Constructions Limited (KNRCON)
INR 150.74
(-5.24%)
INR 150.74
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 200.38 | 200.71 | 192.25 | 194.42 | 705.36 Thousand |
| 25 Aug, 2025 | 199.65 | 202.39 | 198.93 | 200.21 | 481.19 Thousand |
| 22 Aug, 2025 | 202.38 | 202.73 | 199.0 | 199.61 | 365.16 Thousand |
| 21 Aug, 2025 | 204.49 | 204.56 | 201.52 | 202.38 | 268.78 Thousand |
| 20 Aug, 2025 | 203.02 | 205.5 | 202.19 | 203.81 | 424.49 Thousand |
| 19 Aug, 2025 | 199.0 | 204.2 | 198.3 | 202.88 | 699 Thousand |
| 18 Aug, 2025 | 201.19 | 202.35 | 197.55 | 198.24 | 599.25 Thousand |
| 14 Aug, 2025 | 202.38 | 202.38 | 197.61 | 198.69 | 646.04 Thousand |
| 13 Aug, 2025 | 202.39 | 203.25 | 200.3 | 201.05 | 479.06 Thousand |
| 12 Aug, 2025 | 198.45 | 206.37 | 198.45 | 201.89 | 1.31 Million |
KOHINOOR
KOKUYOCMLN
KOLTEPATIL
KMEW
KMSUGAR
KNAGRI-SM