KNR Constructions Limited (KNRCON.NS)
INR 233.5
(-3.6%)
INR 233.5
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 332.55 | 332.55 | 318.25 | 322.25 | 816.18 Thousand |
| 09 Jan, 2025 | 336.7 | 343.5 | 331.1 | 335.6 | 655.32 Thousand |
| 08 Jan, 2025 | 337.0 | 344.55 | 328.15 | 336.7 | 1.3 Million |
| 07 Jan, 2025 | 332.55 | 339.75 | 331.55 | 335.65 | 569.42 Thousand |
| 06 Jan, 2025 | 356.0 | 356.95 | 327.3 | 328.85 | 1.86 Million |
| 03 Jan, 2025 | 346.1 | 353.0 | 345.25 | 346.35 | 801.18 Thousand |
| 02 Jan, 2025 | 344.05 | 347.0 | 341.7 | 345.8 | 526.68 Thousand |
| 01 Jan, 2025 | 347.2 | 347.55 | 338.45 | 342.65 | 591.34 Thousand |
| 31 Dec, 2024 | 338.0 | 352.0 | 336.0 | 346.15 | 2.24 Million |
| 30 Dec, 2024 | 317.4 | 344.15 | 313.3 | 341.1 | 3.93 Million |
CCHHL
TFC-PR
YSL
DJML
6203
6752