KNR Constructions Limited (KNRCON.NS)

INR 233.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 317.25 320.2 313.1 315.25 271.48 Thousand
26 Dec, 2024 318.8 321.1 313.95 315.65 299.94 Thousand
24 Dec, 2024 319.6 324.1 317.4 318.25 375.72 Thousand
23 Dec, 2024 325.2 327.6 318.5 319.6 518.89 Thousand
20 Dec, 2024 335.95 339.4 321.1 325.2 521.52 Thousand
19 Dec, 2024 330.0 336.9 325.55 335.95 559.48 Thousand
18 Dec, 2024 347.3 347.35 337.1 339.45 574.46 Thousand
17 Dec, 2024 348.0 351.5 344.05 345.75 625.81 Thousand
16 Dec, 2024 354.0 358.85 346.0 347.65 2.87 Million
13 Dec, 2024 340.0 341.0 331.65 339.5 605.87 Thousand