KNR Constructions Limited (KNRCON)

INR 150.74

(-5.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 209.75 211.1 205.0 210.3 518.91 Thousand
08 Aug, 2025 208.4 210.73 206.5 208.59 448.09 Thousand
07 Aug, 2025 208.01 209.15 205.2 208.07 658.38 Thousand
06 Aug, 2025 211.0 212.38 208.01 209.04 458.13 Thousand
05 Aug, 2025 211.99 213.9 210.5 211.44 389.42 Thousand
04 Aug, 2025 211.5 212.96 209.27 211.03 420.12 Thousand
01 Aug, 2025 215.7 215.89 210.1 211.7 731.18 Thousand
31 Jul, 2025 210.0 218.0 209.0 213.95 1 Million
30 Jul, 2025 212.65 214.14 211.35 211.91 334.06 Thousand
29 Jul, 2025 212.9 213.65 211.16 212.52 526.52 Thousand