KNR Constructions Limited (KNRCON.NS)

INR 233.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 328.4 331.65 324.15 325.4 623.84 Thousand
27 Nov, 2024 323.9 332.0 320.1 329.2 1.72 Million
26 Nov, 2024 315.65 323.0 312.5 321.25 1.1 Million
25 Nov, 2024 324.0 324.0 311.75 314.7 1.18 Million
22 Nov, 2024 307.75 315.0 304.1 313.35 854.98 Thousand
21 Nov, 2024 307.0 314.15 304.0 305.25 1.02 Million
19 Nov, 2024 316.35 321.8 308.1 311.85 1.5 Million
18 Nov, 2024 302.1 317.6 300.7 314.0 2.68 Million
14 Nov, 2024 309.15 313.9 298.5 302.45 4.31 Million
13 Nov, 2024 306.45 324.85 300.1 307.6 32.02 Million