KNR Constructions Limited (KNRCON)
INR 150.74
(-5.24%)
INR 150.74
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 216.38 | 220.05 | 214.05 | 218.96 | 627.14 Thousand |
| 11 Jul, 2025 | 218.5 | 220.5 | 211.0 | 215.38 | 686.23 Thousand |
| 10 Jul, 2025 | 220.0 | 221.18 | 218.2 | 218.57 | 474.85 Thousand |
| 09 Jul, 2025 | 218.97 | 221.65 | 218.5 | 219.04 | 633.41 Thousand |
| 08 Jul, 2025 | 221.83 | 221.83 | 217.31 | 218.82 | 955.35 Thousand |
| 07 Jul, 2025 | 224.18 | 224.18 | 220.08 | 221.18 | 758.99 Thousand |
| 04 Jul, 2025 | 225.0 | 225.8 | 221.44 | 223.96 | 1.85 Million |
| 03 Jul, 2025 | 219.59 | 224.25 | 217.02 | 223.43 | 1.99 Million |
| 02 Jul, 2025 | 220.25 | 220.78 | 217.31 | 218.61 | 868.69 Thousand |
| 01 Jul, 2025 | 223.58 | 226.4 | 219.15 | 219.6 | 1.4 Million |
KOHINOOR
KOKUYOCMLN
KOLTEPATIL
KMEW
KMSUGAR
KNAGRI-SM