KNR Constructions Limited (KNRCON.NS)

INR 233.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 283.65 289.8 282.65 284.3 404.12 Thousand
11 Nov, 2024 289.8 290.8 281.15 283.65 597.72 Thousand
08 Nov, 2024 297.9 298.0 288.0 288.35 461.75 Thousand
07 Nov, 2024 302.9 304.5 295.2 297.0 398.77 Thousand
06 Nov, 2024 293.0 301.45 292.15 300.3 569.87 Thousand
05 Nov, 2024 288.0 294.6 285.65 292.0 384.74 Thousand
04 Nov, 2024 300.1 301.4 287.15 288.6 536.67 Thousand
01 Nov, 2024 299.45 301.9 298.9 300.75 115.5 Thousand
31 Oct, 2024 289.5 299.35 289.2 297.0 691.29 Thousand
30 Oct, 2024 290.65 296.95 288.0 289.5 820.14 Thousand