KNR Constructions Limited (KNRCON)

INR 150.74

(-5.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 224.99 225.55 221.15 222.74 1.35 Million
27 Jun, 2025 227.1 228.3 222.75 223.66 2.53 Million
26 Jun, 2025 234.27 245.0 223.8 226.35 23.04 Million
25 Jun, 2025 213.9 235.7 213.12 230.68 6.68 Million
24 Jun, 2025 210.8 215.38 210.8 212.18 625.11 Thousand
23 Jun, 2025 209.0 210.5 208.01 208.95 443.53 Thousand
20 Jun, 2025 207.5 212.96 207.01 211.32 667.86 Thousand
19 Jun, 2025 212.21 212.95 206.53 207.74 821.24 Thousand
18 Jun, 2025 210.1 214.0 208.8 212.22 1.15 Million
17 Jun, 2025 213.5 215.8 209.75 210.41 652.93 Thousand