KNR Constructions Limited (KNRCON)

INR 150.74

(-5.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 217.98 217.98 212.12 213.05 579.2 Thousand
25 Jul, 2025 222.2 222.69 216.0 216.97 607.65 Thousand
24 Jul, 2025 225.49 225.49 220.22 223.8 692.84 Thousand
23 Jul, 2025 227.6 227.84 223.82 224.48 645.29 Thousand
22 Jul, 2025 223.9 228.0 222.45 225.9 1.54 Million
21 Jul, 2025 224.59 224.59 221.0 223.9 930.51 Thousand
18 Jul, 2025 223.7 226.09 219.61 223.89 953.53 Thousand
17 Jul, 2025 223.32 224.75 221.7 223.28 1.47 Million
16 Jul, 2025 219.8 224.3 218.6 222.21 1.6 Million
15 Jul, 2025 219.9 220.68 218.08 219.17 433.54 Thousand