KNR Constructions Limited (KNRCON.NS)

INR 233.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 346.65 347.6 337.1 339.95 478.88 Thousand
11 Dec, 2024 336.45 346.5 336.45 345.0 1.11 Million
10 Dec, 2024 338.85 340.35 333.15 335.45 508.85 Thousand
09 Dec, 2024 340.4 344.55 337.6 338.8 687 Thousand
06 Dec, 2024 333.9 343.9 328.6 338.85 1.22 Million
05 Dec, 2024 336.35 336.35 329.0 332.4 477 Thousand
04 Dec, 2024 328.5 338.0 327.2 333.8 1.1 Million
03 Dec, 2024 326.95 333.0 325.9 327.6 1.27 Million
02 Dec, 2024 326.8 329.6 323.0 325.8 795.5 Thousand
29 Nov, 2024 326.25 333.0 324.6 326.8 1.01 Million