KNR Constructions Limited (KNRCON)

INR 150.74

(-5.24%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 215.2 215.97 210.42 212.91 661.97 Thousand
13 Jun, 2025 208.61 217.9 208.61 215.81 984.84 Thousand
12 Jun, 2025 220.85 223.11 215.25 216.16 1.42 Million
11 Jun, 2025 220.18 225.0 218.02 220.73 2.83 Million
10 Jun, 2025 218.63 221.4 213.45 220.18 2.58 Million
09 Jun, 2025 212.9 217.5 211.92 216.56 1.5 Million
06 Jun, 2025 210.5 214.79 209.02 211.11 1.47 Million
05 Jun, 2025 210.0 210.39 207.8 209.47 1.68 Million
04 Jun, 2025 208.0 210.16 206.51 208.65 1.16 Million
03 Jun, 2025 209.1 214.8 206.79 207.22 1.51 Million