KNR Constructions Limited (KNRCON.NS)

INR 233.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 338.4 346.45 334.95 343.75 852.98 Thousand
27 Sep, 2024 342.0 342.8 335.0 336.6 497.32 Thousand
26 Sep, 2024 340.8 346.05 337.75 342.6 696.83 Thousand
25 Sep, 2024 343.35 349.95 339.55 345.4 1.45 Million
24 Sep, 2024 328.5 345.25 324.2 342.95 2.21 Million
23 Sep, 2024 317.9 329.95 317.0 328.25 1.39 Million
20 Sep, 2024 321.0 326.45 314.75 316.05 1.46 Million
19 Sep, 2024 331.0 335.55 316.95 319.8 951.14 Thousand
18 Sep, 2024 337.0 340.8 327.05 328.75 863.36 Thousand
17 Sep, 2024 344.1 344.2 335.4 336.35 715.01 Thousand