KNR Constructions Limited (KNRCON)

INR 150.74

(-5.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 268.5 275.1 267.45 268.95 1.7 Million
26 Apr, 2024 262.8 269.7 261.5 266.7 1.31 Million
25 Apr, 2024 261.85 264.55 259.95 262.15 252.72 Thousand
24 Apr, 2024 263.65 264.45 261.0 261.85 205.42 Thousand
23 Apr, 2024 263.0 265.65 260.5 261.5 329.37 Thousand
22 Apr, 2024 259.0 264.9 258.15 261.5 465.18 Thousand
19 Apr, 2024 256.05 259.0 253.2 255.7 355.54 Thousand
18 Apr, 2024 263.0 265.65 259.5 261.1 576.76 Thousand
16 Apr, 2024 253.95 263.9 253.45 261.3 383.67 Thousand
15 Apr, 2024 249.0 261.15 249.0 255.75 550.04 Thousand