KNR Constructions Limited (KNRCON.NS)

INR 232.26

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 280.35 283.75 272.0 274.15 577.37 Thousand
20 Sep, 2023 274.95 282.7 273.1 280.35 1.29 Million
18 Sep, 2023 276.35 278.6 273.9 274.95 361.85 Thousand
15 Sep, 2023 278.65 280.6 275.0 276.15 621.91 Thousand
14 Sep, 2023 278.4 278.4 269.35 275.45 947.33 Thousand