KNR Constructions Limited (KNRCON)
INR 150.74
(-5.24%)
INR 150.74
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 245.0 | 255.9 | 245.0 | 254.5 | 431.77 Thousand |
| 13 May, 2024 | 249.0 | 249.05 | 242.05 | 245.75 | 283.12 Thousand |
| 10 May, 2024 | 248.0 | 248.0 | 240.8 | 246.9 | 248.63 Thousand |
| 09 May, 2024 | 246.15 | 249.25 | 246.0 | 247.4 | 215.26 Thousand |
| 08 May, 2024 | 248.1 | 252.1 | 245.75 | 246.5 | 503.59 Thousand |
| 07 May, 2024 | 256.75 | 257.0 | 248.0 | 248.7 | 1.57 Million |
| 06 May, 2024 | 263.95 | 263.95 | 256.7 | 257.65 | 401.75 Thousand |
| 03 May, 2024 | 268.45 | 268.45 | 262.35 | 263.1 | 274.43 Thousand |
| 02 May, 2024 | 266.6 | 271.3 | 264.1 | 267.15 | 434.91 Thousand |
| 30 Apr, 2024 | 269.95 | 272.0 | 265.0 | 265.7 | 298.76 Thousand |
KOHINOOR
KOKUYOCMLN
KOLTEPATIL
KMEW
KMSUGAR
KNAGRI-SM