KNR Constructions Limited (KNRCON)
INR 150.74
(-5.24%)
INR 150.74
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 278.0 | 286.0 | 277.0 | 279.95 | 2.11 Million |
| 28 May, 2024 | 269.7 | 281.5 | 267.1 | 278.1 | 2.68 Million |
| 27 May, 2024 | 273.6 | 275.95 | 268.1 | 269.75 | 465.47 Thousand |
| 24 May, 2024 | 274.8 | 276.95 | 270.7 | 272.3 | 598.03 Thousand |
| 23 May, 2024 | 277.0 | 278.5 | 271.55 | 274.7 | 767.53 Thousand |
| 22 May, 2024 | 263.25 | 277.55 | 260.6 | 276.0 | 2.89 Million |
| 21 May, 2024 | 260.0 | 263.8 | 255.0 | 261.95 | 519.18 Thousand |
| 17 May, 2024 | 256.25 | 258.8 | 255.6 | 257.75 | 256.83 Thousand |
| 16 May, 2024 | 253.5 | 256.7 | 253.0 | 255.25 | 188.52 Thousand |
| 15 May, 2024 | 255.7 | 256.35 | 252.3 | 252.9 | 139.61 Thousand |
KOHINOOR
KOKUYOCMLN
KOLTEPATIL
KMEW
KMSUGAR
KNAGRI-SM