KNR Constructions Limited (KNRCON.NS)

INR 231.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 295.1 297.05 287.55 291.2 836.97 Thousand
22 Nov, 2023 299.95 305.5 291.05 293.45 2.65 Million
21 Nov, 2023 282.05 299.8 282.05 298.45 6.4 Million
20 Nov, 2023 282.6 288.0 279.65 281.4 944.7 Thousand
17 Nov, 2023 282.85 286.0 278.7 281.75 1.21 Million
16 Nov, 2023 264.3 284.75 264.3 283.15 5.43 Million
15 Nov, 2023 269.05 269.2 262.2 263.25 613.32 Thousand
13 Nov, 2023 267.45 268.5 262.4 263.0 273.67 Thousand
12 Nov, 2023 265.8 268.5 265.8 267.25 110.45 Thousand
10 Nov, 2023 262.35 266.5 260.2 264.65 655.6 Thousand