KNR Constructions Limited (KNRCON)

INR 150.74

(-5.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 352.9 356.05 342.5 349.9 952.44 Thousand
26 Jun, 2024 345.9 355.95 344.6 349.85 1.64 Million
25 Jun, 2024 350.0 363.0 342.55 344.35 1.86 Million
24 Jun, 2024 350.9 354.75 343.05 348.15 1.37 Million
21 Jun, 2024 362.95 364.55 348.2 351.6 1.34 Million
20 Jun, 2024 361.4 366.7 355.45 359.55 1.11 Million
19 Jun, 2024 371.1 375.25 350.0 358.15 8.58 Million
18 Jun, 2024 392.5 394.7 370.0 372.05 2.8 Million
14 Jun, 2024 385.9 395.8 383.25 388.7 1.92 Million
13 Jun, 2024 377.55 392.9 372.0 382.8 2.9 Million