KNR Constructions Limited (KNRCON)

INR 150.74

(-5.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 372.8 381.75 368.2 374.35 2.3 Million
10 Jul, 2024 371.0 378.0 350.05 370.9 3.45 Million
09 Jul, 2024 363.2 376.2 356.05 369.05 4.41 Million
08 Jul, 2024 362.45 362.6 352.05 358.1 1 Million
05 Jul, 2024 357.0 366.95 354.0 355.05 1.46 Million
04 Jul, 2024 365.95 366.25 356.05 359.65 1.99 Million
03 Jul, 2024 343.05 366.9 343.05 363.3 4.41 Million
02 Jul, 2024 346.6 346.6 339.5 340.8 888.74 Thousand
01 Jul, 2024 345.95 350.1 344.3 345.35 801.46 Thousand
28 Jun, 2024 350.0 355.45 343.6 348.7 1.08 Million