KNR Constructions Limited (KNRCON.NS)

INR 231.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 267.6 273.0 265.55 267.75 883.07 Thousand
07 Dec, 2023 274.6 274.6 265.1 267.5 1.2 Million
06 Dec, 2023 270.35 275.05 268.05 273.7 1.01 Million
05 Dec, 2023 271.95 276.6 267.25 268.45 1.31 Million
04 Dec, 2023 287.0 289.7 269.2 269.85 3.57 Million
01 Dec, 2023 294.5 294.55 285.0 285.6 659.23 Thousand
30 Nov, 2023 289.4 292.8 287.75 291.65 620.66 Thousand
29 Nov, 2023 290.85 296.9 287.75 288.65 855.19 Thousand
28 Nov, 2023 288.25 295.1 287.6 289.4 1.01 Million
24 Nov, 2023 291.5 292.6 286.5 288.25 623.01 Thousand