KNR Constructions Limited (KNRCON)
INR 150.74
(-5.24%)
INR 150.74
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 368.0 | 373.95 | 364.5 | 367.15 | 838.13 Thousand |
| 08 Aug, 2024 | 374.8 | 374.8 | 361.2 | 362.35 | 730.64 Thousand |
| 07 Aug, 2024 | 366.0 | 375.3 | 353.45 | 372.15 | 1.38 Million |
| 06 Aug, 2024 | 368.0 | 374.9 | 352.0 | 353.45 | 2.05 Million |
| 05 Aug, 2024 | 362.05 | 373.7 | 355.2 | 358.25 | 3.97 Million |
| 02 Aug, 2024 | 385.0 | 392.3 | 379.0 | 388.4 | 1.43 Million |
| 01 Aug, 2024 | 408.0 | 409.05 | 391.0 | 392.0 | 1.65 Million |
| 31 Jul, 2024 | 411.0 | 415.4 | 396.75 | 405.0 | 3.51 Million |
| 30 Jul, 2024 | 392.0 | 413.5 | 388.2 | 409.6 | 8.4 Million |
| 29 Jul, 2024 | 370.0 | 392.5 | 368.6 | 389.1 | 5.8 Million |
KOHINOOR
KOKUYOCMLN
KOLTEPATIL
KMEW
KMSUGAR
KNAGRI-SM