KNR Constructions Limited (KNRCON.NS)

INR 231.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 266.95 267.0 259.0 259.9 605.44 Thousand
05 Jan, 2024 260.9 267.3 260.2 265.3 1.78 Million
04 Jan, 2024 261.9 264.5 258.6 259.5 993.82 Thousand
03 Jan, 2024 262.8 264.5 258.35 259.6 735.98 Thousand
02 Jan, 2024 260.35 264.1 257.2 262.0 1.91 Million
01 Jan, 2024 257.05 260.8 256.9 257.9 565.8 Thousand
29 Dec, 2023 255.0 259.15 254.7 256.45 821.5 Thousand
28 Dec, 2023 260.2 263.2 256.3 257.85 848.9 Thousand
27 Dec, 2023 267.0 268.5 259.75 260.15 1.31 Million
26 Dec, 2023 263.0 267.05 260.95 265.8 330.74 Thousand