KNR Constructions Limited (KNRCON.NS)

INR 231.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 286.0 289.0 281.0 283.05 1.07 Million
02 Feb, 2024 277.15 288.25 276.2 283.2 3.16 Million
01 Feb, 2024 279.0 280.75 272.7 275.75 1.4 Million
31 Jan, 2024 271.8 278.0 270.9 276.6 1.41 Million
30 Jan, 2024 270.0 273.85 267.5 270.9 1.15 Million
29 Jan, 2024 266.0 269.9 265.05 267.5 726.36 Thousand
25 Jan, 2024 263.8 267.7 260.0 263.15 596.89 Thousand
24 Jan, 2024 261.9 265.0 258.2 262.8 725.51 Thousand
23 Jan, 2024 274.0 275.25 258.1 262.0 1.66 Million
22 Jan, 2024 261.85 261.85 261.85 261.85 -