KNR Constructions Limited (KNRCON)
INR 150.74
(-5.24%)
INR 150.74
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 346.75 | 346.9 | 337.1 | 341.75 | 602.19 Thousand |
| 06 Sep, 2024 | 355.4 | 360.55 | 345.5 | 347.0 | 1.19 Million |
| 05 Sep, 2024 | 351.05 | 359.9 | 348.5 | 355.15 | 1.64 Million |
| 04 Sep, 2024 | 332.0 | 350.95 | 331.4 | 349.25 | 3.75 Million |
| 03 Sep, 2024 | 331.6 | 337.3 | 331.55 | 333.4 | 485.97 Thousand |
| 02 Sep, 2024 | 331.9 | 333.95 | 330.0 | 330.45 | 424.16 Thousand |
| 30 Aug, 2024 | 335.45 | 337.35 | 329.55 | 330.95 | 608.69 Thousand |
| 29 Aug, 2024 | 335.5 | 338.4 | 331.9 | 333.95 | 463.69 Thousand |
| 28 Aug, 2024 | 342.05 | 343.0 | 334.9 | 335.45 | 623.54 Thousand |
| 27 Aug, 2024 | 336.7 | 341.9 | 332.55 | 339.4 | 748.87 Thousand |
KOHINOOR
KOKUYOCMLN
KOLTEPATIL
KMEW
KMSUGAR
KNAGRI-SM