KNR Constructions Limited (KNRCON.NS)

INR 231.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 271.0 284.0 270.35 275.8 1.39 Million
16 Feb, 2024 271.95 273.55 269.6 270.15 527.88 Thousand
15 Feb, 2024 271.95 274.5 268.55 271.1 537.72 Thousand
14 Feb, 2024 258.45 274.8 257.5 270.7 773.48 Thousand
13 Feb, 2024 261.0 264.25 254.0 259.9 882.46 Thousand
12 Feb, 2024 272.95 273.5 260.15 261.9 1 Million
09 Feb, 2024 283.65 283.65 269.3 272.15 1.68 Million
08 Feb, 2024 286.0 291.4 277.6 285.35 1.47 Million
07 Feb, 2024 289.55 292.0 282.75 284.7 1.02 Million
06 Feb, 2024 283.0 289.6 282.95 286.95 1.12 Million