KNR Constructions Limited (KNRCON)
INR 150.74
(-5.24%)
INR 150.74
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 317.9 | 329.95 | 317.0 | 328.25 | 1.39 Million |
| 20 Sep, 2024 | 321.0 | 326.45 | 314.75 | 316.05 | 1.46 Million |
| 19 Sep, 2024 | 331.0 | 335.55 | 316.95 | 319.8 | 951.14 Thousand |
| 18 Sep, 2024 | 337.0 | 340.8 | 327.05 | 328.75 | 863.36 Thousand |
| 17 Sep, 2024 | 344.1 | 344.2 | 335.4 | 336.35 | 715.01 Thousand |
| 16 Sep, 2024 | 354.25 | 354.9 | 344.4 | 345.55 | 557.46 Thousand |
| 13 Sep, 2024 | 352.5 | 359.7 | 351.25 | 352.95 | 871.39 Thousand |
| 12 Sep, 2024 | 343.1 | 357.25 | 342.25 | 352.0 | 1.46 Million |
| 11 Sep, 2024 | 347.95 | 351.5 | 338.8 | 340.15 | 545.84 Thousand |
| 10 Sep, 2024 | 345.0 | 350.0 | 340.05 | 346.5 | 667.98 Thousand |
KOHINOOR
KOKUYOCMLN
KOLTEPATIL
KMEW
KMSUGAR
KNAGRI-SM