KNR Constructions Limited (KNRCON)

INR 150.74

(-5.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 341.4 343.2 333.5 334.1 854.01 Thousand
23 Aug, 2024 344.0 346.25 340.0 341.4 771.41 Thousand
22 Aug, 2024 334.0 345.6 334.0 343.35 1.97 Million
21 Aug, 2024 329.65 333.6 329.55 331.85 1.05 Million
20 Aug, 2024 344.35 347.0 330.1 332.1 2.05 Million
19 Aug, 2024 343.0 349.8 338.5 342.35 1.06 Million
16 Aug, 2024 350.0 356.4 338.2 340.2 2.76 Million
14 Aug, 2024 350.0 354.95 339.45 340.7 1.25 Million
13 Aug, 2024 362.0 365.7 345.05 347.05 1.3 Million
12 Aug, 2024 366.0 368.0 354.0 361.45 1.6 Million