KNR Constructions Limited (KNRCON.NS)

INR 231.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 261.95 273.65 261.95 271.3 2.98 Million
19 Jan, 2024 259.05 264.65 259.0 261.85 1.67 Million
18 Jan, 2024 255.95 262.0 248.75 257.4 2.48 Million
17 Jan, 2024 257.8 258.3 255.5 256.6 605.56 Thousand
16 Jan, 2024 261.95 263.0 257.5 259.75 1.17 Million
15 Jan, 2024 262.0 263.95 259.5 260.8 694.28 Thousand
12 Jan, 2024 263.75 265.05 260.0 261.85 651.18 Thousand
11 Jan, 2024 261.75 264.0 258.95 262.65 1 Million
10 Jan, 2024 259.2 262.0 255.8 260.2 1.01 Million
09 Jan, 2024 260.6 263.6 258.5 259.25 549.33 Thousand