KNR Constructions Limited (KNRCON)
INR 150.74
(-5.24%)
INR 150.74
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 373.6 | 373.6 | 365.5 | 367.4 | 810.81 Thousand |
| 25 Jul, 2024 | 375.0 | 379.3 | 369.05 | 371.8 | 1.62 Million |
| 24 Jul, 2024 | 368.0 | 386.95 | 365.8 | 375.8 | 7.09 Million |
| 23 Jul, 2024 | 367.75 | 375.15 | 332.9 | 358.45 | 4.91 Million |
| 22 Jul, 2024 | 338.4 | 364.8 | 334.05 | 363.2 | 1.84 Million |
| 19 Jul, 2024 | 350.05 | 353.4 | 342.05 | 343.8 | 929.09 Thousand |
| 18 Jul, 2024 | 359.6 | 368.75 | 351.0 | 351.8 | 1.1 Million |
| 16 Jul, 2024 | 360.9 | 366.0 | 357.7 | 358.65 | 630.35 Thousand |
| 15 Jul, 2024 | 365.9 | 367.0 | 357.3 | 360.8 | 751.47 Thousand |
| 12 Jul, 2024 | 376.8 | 379.0 | 362.1 | 363.9 | 1.8 Million |
KOHINOOR
KOKUYOCMLN
KOLTEPATIL
KMEW
KMSUGAR
KNAGRI-SM