KNR Constructions Limited (KNRCON.NS)

INR 231.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 261.6 262.4 258.1 260.5 473.56 Thousand
21 Dec, 2023 257.9 260.8 251.85 259.85 558.36 Thousand
20 Dec, 2023 268.0 268.8 256.0 257.95 885.67 Thousand
19 Dec, 2023 271.3 271.3 265.3 266.7 835.95 Thousand
18 Dec, 2023 270.1 274.4 268.8 269.95 762.19 Thousand
15 Dec, 2023 276.2 277.0 268.55 269.85 1.11 Million
14 Dec, 2023 279.1 280.9 272.35 273.1 884.09 Thousand
13 Dec, 2023 271.7 279.05 271.25 277.45 1.5 Million
12 Dec, 2023 266.2 276.2 264.75 269.7 2.8 Million
11 Dec, 2023 268.9 269.2 263.7 264.55 755.86 Thousand