KNR Constructions Limited (KNRCON.NS)

INR 231.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 273.45 273.95 270.95 272.05 57.63 Thousand
01 Mar, 2024 269.95 275.25 269.55 271.95 387.17 Thousand
29 Feb, 2024 276.4 276.4 266.65 268.0 1.01 Million
28 Feb, 2024 282.0 291.2 272.2 275.35 4.31 Million
27 Feb, 2024 267.2 282.0 265.95 280.9 3.16 Million
26 Feb, 2024 266.85 269.8 265.0 267.15 384.43 Thousand
23 Feb, 2024 264.8 267.6 263.1 265.6 371.84 Thousand
22 Feb, 2024 266.8 269.4 260.2 263.45 666.29 Thousand
21 Feb, 2024 271.05 273.1 264.3 266.45 689.85 Thousand
20 Feb, 2024 277.75 279.4 269.2 270.7 511.55 Thousand