KNR Constructions Limited (KNRCON)

INR 150.74

(-5.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 311.05 318.8 306.25 317.55 511.64 Thousand
07 Oct, 2024 326.0 330.55 305.3 310.15 843.74 Thousand
04 Oct, 2024 335.0 336.95 323.05 325.8 607.91 Thousand
03 Oct, 2024 334.5 342.85 330.0 333.75 742.36 Thousand
01 Oct, 2024 344.95 346.0 337.0 338.25 451.96 Thousand
30 Sep, 2024 338.4 346.45 334.95 343.75 852.98 Thousand
27 Sep, 2024 342.0 342.8 335.0 336.6 497.32 Thousand
26 Sep, 2024 340.8 346.05 337.75 342.6 696.83 Thousand
25 Sep, 2024 343.35 349.95 339.55 345.4 1.45 Million
24 Sep, 2024 328.5 345.25 324.2 342.95 2.21 Million