KNR Constructions Limited (KNRCON.NS)

INR 231.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 261.5 263.0 258.35 259.2 659.74 Thousand
02 Apr, 2024 255.7 267.3 254.0 261.65 2.84 Million
01 Apr, 2024 248.8 255.85 248.5 254.4 403.04 Thousand
28 Mar, 2024 250.0 253.0 245.25 246.3 581.86 Thousand
27 Mar, 2024 252.85 256.0 245.6 247.6 514.3 Thousand
26 Mar, 2024 253.9 256.9 249.0 251.25 494.84 Thousand
22 Mar, 2024 255.2 259.9 253.35 255.3 346.08 Thousand
21 Mar, 2024 252.95 257.75 250.6 255.35 751.23 Thousand
20 Mar, 2024 242.0 252.0 240.1 250.65 1.15 Million
19 Mar, 2024 239.45 241.75 237.65 240.05 489.46 Thousand