KNR Constructions Limited (KNRCON.NS)

INR 231.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 263.95 263.95 256.7 257.65 401.75 Thousand
03 May, 2024 268.45 268.45 262.35 263.1 274.43 Thousand
02 May, 2024 266.6 271.3 264.1 267.15 434.91 Thousand
30 Apr, 2024 269.95 272.0 265.0 265.7 298.76 Thousand
29 Apr, 2024 268.5 275.1 267.45 268.95 1.7 Million
26 Apr, 2024 262.8 269.7 261.5 266.7 1.31 Million
25 Apr, 2024 261.85 264.55 259.95 262.15 252.72 Thousand
24 Apr, 2024 263.65 264.45 261.0 261.85 205.42 Thousand
23 Apr, 2024 263.0 265.65 260.5 261.5 329.37 Thousand
22 Apr, 2024 259.0 264.9 258.15 261.5 465.18 Thousand