KNR Constructions Limited (KNRCON.NS)

INR 231.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 256.05 259.0 253.2 255.7 355.54 Thousand
18 Apr, 2024 263.0 265.65 259.5 261.1 576.76 Thousand
16 Apr, 2024 253.95 263.9 253.45 261.3 383.67 Thousand
15 Apr, 2024 249.0 261.15 249.0 255.75 550.04 Thousand
12 Apr, 2024 264.4 266.95 261.55 263.05 423.84 Thousand
10 Apr, 2024 267.3 268.6 264.0 265.4 417 Thousand
09 Apr, 2024 266.9 269.4 264.0 266.3 733.33 Thousand
08 Apr, 2024 259.8 268.4 258.65 265.2 2.24 Million
05 Apr, 2024 260.55 261.0 257.7 258.25 461.09 Thousand
04 Apr, 2024 263.5 263.5 258.15 260.7 379.25 Thousand