KNR Constructions Limited (KNRCON.NS)
INR 218.33
(-0.17%)
INR 218.33
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 277.0 | 278.5 | 271.55 | 274.7 | 767.53 Thousand |
| 22 May, 2024 | 263.25 | 277.55 | 260.6 | 276.0 | 2.89 Million |
| 21 May, 2024 | 260.0 | 263.8 | 255.0 | 261.95 | 519.18 Thousand |
| 18 May, 2024 | 258.45 | 261.9 | 257.0 | 259.45 | 75.06 Thousand |
| 17 May, 2024 | 256.25 | 258.8 | 255.6 | 257.75 | 256.83 Thousand |
| 16 May, 2024 | 253.5 | 256.7 | 253.0 | 255.25 | 188.52 Thousand |
| 15 May, 2024 | 255.7 | 256.35 | 252.3 | 252.9 | 139.61 Thousand |
| 14 May, 2024 | 245.0 | 255.9 | 245.0 | 254.5 | 431.77 Thousand |
| 13 May, 2024 | 249.0 | 249.05 | 242.05 | 245.75 | 283.12 Thousand |
| 10 May, 2024 | 248.0 | 248.0 | 240.8 | 246.9 | 248.63 Thousand |
CCHHL
TFC-PR
YSL
DJML
6203
6752