KNR Constructions Limited (KNRCON.NS)
INR 233.5
(-3.6%)
INR 233.5
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 385.9 | 395.8 | 383.25 | 388.7 | 1.92 Million |
| 13 Jun, 2024 | 377.55 | 392.9 | 372.0 | 382.8 | 2.9 Million |
| 12 Jun, 2024 | 371.0 | 383.7 | 366.25 | 372.4 | 1.78 Million |
| 11 Jun, 2024 | 379.9 | 381.3 | 370.0 | 371.05 | 1.2 Million |
| 10 Jun, 2024 | 378.6 | 381.95 | 365.1 | 377.55 | 2.36 Million |
| 07 Jun, 2024 | 382.4 | 402.0 | 371.1 | 373.35 | 10.65 Million |
| 06 Jun, 2024 | 344.8 | 407.0 | 344.2 | 378.65 | 24 Million |
| 05 Jun, 2024 | 306.0 | 348.6 | 292.55 | 339.25 | 7.6 Million |
| 04 Jun, 2024 | 324.6 | 324.6 | 283.0 | 297.1 | 3.92 Million |
| 03 Jun, 2024 | 348.9 | 348.9 | 321.6 | 324.6 | 5.35 Million |
CCHHL
TFC-PR
YSL
DJML
6203
6752