KNR Constructions Limited (KNRCON.NS)

INR 233.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 345.95 350.1 344.3 345.35 801.46 Thousand
28 Jun, 2024 350.0 355.45 343.6 348.7 1.08 Million
27 Jun, 2024 352.9 356.05 342.5 349.9 952.44 Thousand
26 Jun, 2024 345.9 355.95 344.6 349.85 1.64 Million
25 Jun, 2024 350.0 363.0 342.55 344.35 1.86 Million
24 Jun, 2024 350.9 354.75 343.05 348.15 1.37 Million
21 Jun, 2024 362.95 364.55 348.2 351.6 1.34 Million
20 Jun, 2024 361.4 366.7 355.45 359.55 1.11 Million
19 Jun, 2024 371.1 375.25 350.0 358.15 8.58 Million
18 Jun, 2024 392.5 394.7 370.0 372.05 2.8 Million