KNR Constructions Limited (KNRCON.NS)

INR 233.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 392.0 413.5 388.2 409.6 8.4 Million
29 Jul, 2024 370.0 392.5 368.6 389.1 5.8 Million
26 Jul, 2024 373.6 373.6 365.5 367.4 810.81 Thousand
25 Jul, 2024 375.0 379.3 369.05 371.8 1.62 Million
24 Jul, 2024 368.0 386.95 365.8 375.8 7.09 Million
23 Jul, 2024 367.75 375.15 332.9 358.45 4.91 Million
22 Jul, 2024 338.4 364.8 334.05 363.2 1.84 Million
19 Jul, 2024 350.05 353.4 342.05 343.8 929.09 Thousand
18 Jul, 2024 359.6 368.75 351.0 351.8 1.1 Million
16 Jul, 2024 360.9 366.0 357.7 359.9 630.35 Thousand