KNR Constructions Limited (KNRCON.NS)

INR 218.33

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 346.75 346.9 337.1 341.75 602.19 Thousand
08 Sep, 2024 346.75 346.9 337.1 341.75 602.19 Thousand
06 Sep, 2024 355.4 360.55 345.5 347.0 1.19 Million
05 Sep, 2024 351.05 359.9 348.5 355.15 1.64 Million
04 Sep, 2024 332.0 350.95 331.4 349.25 3.75 Million
03 Sep, 2024 331.6 337.3 331.55 333.4 485.97 Thousand
02 Sep, 2024 331.9 333.95 330.0 330.45 424.16 Thousand
01 Sep, 2024 331.9 333.95 330.0 330.45 424.16 Thousand
30 Aug, 2024 335.45 337.35 329.55 330.95 608.69 Thousand
29 Aug, 2024 335.5 338.4 331.9 333.95 463.69 Thousand