KNR Constructions Limited (KNRCON.NS)

INR 233.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 332.0 350.95 331.4 349.25 3.75 Million
03 Sep, 2024 331.6 337.3 331.55 333.4 485.97 Thousand
02 Sep, 2024 331.9 333.95 330.0 330.45 424.16 Thousand
01 Sep, 2024 331.9 333.95 330.0 330.45 424.16 Thousand
30 Aug, 2024 335.45 337.35 329.55 330.95 608.69 Thousand
29 Aug, 2024 335.5 338.4 331.9 333.95 463.69 Thousand
28 Aug, 2024 342.05 343.0 334.9 335.45 623.54 Thousand
27 Aug, 2024 336.7 341.9 332.55 339.4 748.87 Thousand
26 Aug, 2024 341.4 343.2 333.5 334.1 854.01 Thousand
25 Aug, 2024 341.4 343.2 333.5 334.1 854.01 Thousand