KNR Constructions Limited (KNRCON.NS)

INR 233.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 354.25 354.9 344.4 345.55 557.46 Thousand
15 Sep, 2024 354.25 354.9 347.75 347.75 41.35 Thousand
13 Sep, 2024 352.5 359.7 351.25 352.95 871.39 Thousand
12 Sep, 2024 343.1 357.25 342.25 352.0 1.46 Million
11 Sep, 2024 347.95 351.5 338.8 340.15 545.84 Thousand
10 Sep, 2024 345.0 350.0 340.05 346.5 667.98 Thousand
09 Sep, 2024 346.75 346.9 337.1 341.75 602.19 Thousand
08 Sep, 2024 346.75 346.9 337.1 341.75 602.19 Thousand
06 Sep, 2024 355.4 360.55 345.5 347.0 1.19 Million
05 Sep, 2024 351.05 359.9 348.5 355.15 1.64 Million