KNR Constructions Limited (KNRCON.NS)

INR 233.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 318.45 330.0 318.45 328.9 784.56 Thousand
14 Oct, 2024 318.5 322.95 316.0 317.45 312.07 Thousand
11 Oct, 2024 321.75 324.95 317.5 318.4 318.45 Thousand
10 Oct, 2024 320.7 327.0 319.25 321.75 495.51 Thousand
09 Oct, 2024 319.0 324.0 317.0 319.45 415.63 Thousand
08 Oct, 2024 311.05 318.8 306.25 317.55 511.64 Thousand
07 Oct, 2024 326.0 330.55 305.3 310.15 843.74 Thousand
04 Oct, 2024 335.0 336.95 323.05 325.8 607.91 Thousand
03 Oct, 2024 334.5 342.85 330.0 333.75 742.36 Thousand
01 Oct, 2024 344.95 346.0 337.0 338.25 451.96 Thousand