KNR Constructions Limited (KNRCON)
INR 150.74
(-5.24%)
INR 150.74
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 210.99 | 211.86 | 207.5 | 208.06 | 1.43 Million |
| 30 May, 2025 | 209.0 | 215.45 | 207.0 | 210.8 | 4.42 Million |
| 29 May, 2025 | 221.76 | 222.63 | 219.66 | 220.81 | 942.95 Thousand |
| 28 May, 2025 | 223.0 | 224.45 | 219.5 | 220.15 | 1.08 Million |
| 27 May, 2025 | 224.6 | 225.6 | 221.0 | 221.33 | 941.39 Thousand |
| 26 May, 2025 | 223.8 | 227.32 | 222.0 | 223.61 | 898.92 Thousand |
| 23 May, 2025 | 223.57 | 227.25 | 219.19 | 224.78 | 2.98 Million |
| 22 May, 2025 | 233.59 | 235.5 | 227.07 | 230.48 | 1.04 Million |
| 21 May, 2025 | 231.6 | 235.49 | 229.22 | 234.82 | 775.13 Thousand |
| 20 May, 2025 | 241.59 | 241.6 | 232.0 | 232.77 | 782.82 Thousand |
KOHINOOR
KOKUYOCMLN
KOLTEPATIL
KMEW
KMSUGAR
KNAGRI-SM