KNR Constructions Limited (KNRCON.NS)

INR 233.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 366.0 368.0 354.0 361.45 1.6 Million
11 Aug, 2024 366.0 368.0 354.0 361.45 1.6 Million
09 Aug, 2024 368.0 373.95 364.5 367.15 838.13 Thousand
08 Aug, 2024 374.8 374.8 361.2 362.35 730.64 Thousand
07 Aug, 2024 366.0 375.3 353.45 372.15 1.38 Million
06 Aug, 2024 368.0 374.9 352.0 353.45 2.05 Million
05 Aug, 2024 362.05 373.7 355.2 358.25 3.97 Million
02 Aug, 2024 385.0 392.3 379.0 388.4 1.43 Million
01 Aug, 2024 408.0 409.05 391.0 392.0 1.65 Million
31 Jul, 2024 411.0 415.4 396.75 405.0 3.51 Million