KNR Constructions Limited (KNRCON.NS)

INR 233.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 365.9 367.0 357.3 360.8 751.47 Thousand
12 Jul, 2024 376.8 379.0 362.1 363.9 1.8 Million
11 Jul, 2024 372.8 381.75 368.2 374.35 2.3 Million
10 Jul, 2024 371.0 378.0 350.05 370.9 3.45 Million
09 Jul, 2024 363.2 376.2 356.05 369.05 4.41 Million
08 Jul, 2024 362.45 362.6 352.05 358.1 1 Million
05 Jul, 2024 357.0 366.95 354.0 355.05 1.46 Million
04 Jul, 2024 365.95 366.25 356.05 359.65 1.99 Million
03 Jul, 2024 343.05 366.9 343.05 363.3 4.41 Million
02 Jul, 2024 346.6 346.6 339.5 340.8 888.74 Thousand