KNR Constructions Limited (KNRCON.NS)

INR 231.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 348.9 348.9 321.6 324.6 5.35 Million
31 May, 2024 305.0 330.7 295.65 317.9 13.76 Million
30 May, 2024 289.0 309.8 287.15 302.6 24.83 Million
29 May, 2024 278.0 286.0 277.0 279.95 2.11 Million
28 May, 2024 269.7 281.5 267.1 278.1 2.68 Million
27 May, 2024 273.6 275.95 268.1 269.75 465.47 Thousand
24 May, 2024 274.8 276.95 270.7 272.3 598.03 Thousand
23 May, 2024 277.0 278.5 271.55 274.7 767.53 Thousand
22 May, 2024 263.25 277.55 260.6 276.0 2.89 Million
21 May, 2024 260.0 263.8 255.0 261.95 519.18 Thousand