KNR Constructions Limited (KNRCON.NS)

INR 231.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 241.7 246.0 236.8 238.4 701.67 Thousand
15 Mar, 2024 245.0 247.85 236.75 240.4 1.39 Million
14 Mar, 2024 241.6 249.0 240.55 245.0 1.24 Million
13 Mar, 2024 270.0 271.7 241.65 245.55 1.35 Million
12 Mar, 2024 273.0 273.95 260.65 264.2 1.27 Million
11 Mar, 2024 277.8 280.95 273.05 273.6 415.95 Thousand
07 Mar, 2024 273.1 281.0 272.05 276.8 752.02 Thousand
06 Mar, 2024 281.8 281.8 269.1 271.4 954.4 Thousand
05 Mar, 2024 284.95 284.95 276.35 281.15 773.81 Thousand
04 Mar, 2024 272.05 284.55 270.6 282.05 1.96 Million