KNR Constructions Limited (KNRCON.NS)

INR 231.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 267.0 268.2 260.2 263.1 781.12 Thousand
08 Nov, 2023 267.55 268.75 265.5 266.95 143.94 Thousand
07 Nov, 2023 269.25 269.65 263.55 267.55 373.5 Thousand
06 Nov, 2023 269.0 271.8 267.05 268.0 218.39 Thousand
03 Nov, 2023 266.7 269.4 264.55 267.9 461.68 Thousand
02 Nov, 2023 268.0 269.65 263.4 264.8 248.61 Thousand
01 Nov, 2023 263.95 267.0 261.65 266.1 474.38 Thousand
31 Oct, 2023 259.85 265.55 259.85 263.95 273.77 Thousand
30 Oct, 2023 263.7 264.85 257.5 258.4 625.76 Thousand
27 Oct, 2023 263.65 268.0 263.0 263.7 417.91 Thousand