KNR Constructions Limited (KNRCON)

INR 150.74

(-5.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 200.3 200.98 196.1 196.59 439.03 Thousand
08 Sep, 2025 199.89 201.0 197.5 200.3 302.33 Thousand
05 Sep, 2025 202.0 202.05 198.4 198.97 491 Thousand
04 Sep, 2025 197.6 202.1 196.71 201.38 999.19 Thousand
03 Sep, 2025 196.18 198.5 196.0 196.7 295.35 Thousand
02 Sep, 2025 194.6 199.3 194.0 196.19 632.96 Thousand
01 Sep, 2025 191.03 196.5 190.95 193.77 378.83 Thousand
29 Aug, 2025 193.0 194.2 190.0 190.88 512.88 Thousand
28 Aug, 2025 194.42 195.64 191.1 192.58 469.42 Thousand
27 Aug, 2025 194.42 194.42 194.42 194.42 -