KNR Constructions Limited (KNRCON.NS)

INR 233.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 302.7 306.85 293.0 295.1 445.53 Thousand
23 Jan, 2025 304.9 308.4 301.4 302.7 534.22 Thousand
22 Jan, 2025 313.25 313.25 300.15 305.4 692.7 Thousand
21 Jan, 2025 322.0 324.0 312.2 313.35 512.67 Thousand
20 Jan, 2025 321.95 324.0 318.6 319.95 503.25 Thousand
17 Jan, 2025 321.7 328.2 318.45 319.95 619.52 Thousand
16 Jan, 2025 322.0 326.7 319.6 320.45 355.18 Thousand
15 Jan, 2025 323.25 324.35 316.05 317.8 455.32 Thousand
14 Jan, 2025 317.45 323.45 313.85 320.4 545.21 Thousand
13 Jan, 2025 319.0 332.0 311.3 315.3 1.13 Million