Kitex Garments Limited (KITEX.NS)
INR 242.21
(0.0%)
INR 242.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 189.24 | 189.24 | 189.24 | 189.24 | 322.69 Thousand |
| 04 Apr, 2025 | 199.2 | 199.2 | 193.35 | 199.2 | 3.64 Million |
| 03 Apr, 2025 | 177.0 | 189.72 | 172.6 | 189.72 | 728.1 Thousand |
| 02 Apr, 2025 | 173.0 | 181.45 | 169.71 | 180.69 | 520.88 Thousand |
| 01 Apr, 2025 | 171.15 | 179.38 | 171.15 | 172.81 | 534.24 Thousand |
| 28 Mar, 2025 | 182.0 | 183.8 | 175.41 | 180.14 | 377.72 Thousand |
| 27 Mar, 2025 | 180.0 | 183.35 | 177.6 | 179.38 | 279.13 Thousand |
| 26 Mar, 2025 | 188.5 | 189.4 | 179.5 | 181.12 | 394.84 Thousand |
| 25 Mar, 2025 | 191.52 | 191.52 | 179.0 | 185.77 | 1.09 Million |
| 24 Mar, 2025 | 174.25 | 182.4 | 173.72 | 182.4 | 299.53 Thousand |
MGA
GSLSEC
CRCL
CCPUF
CHXMF
EVRRF