Kitex Garments Limited (KITEX)
INR 183.28
(2.06%)
INR 183.28
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 300.0 | 303.95 | 290.0 | 293.9 | 1.06 Million |
| 08 Jul, 2025 | 286.4 | 296.0 | 284.2 | 295.9 | 3.01 Million |
| 07 Jul, 2025 | 280.8 | 290.6 | 278.65 | 282.8 | 855.63 Thousand |
| 04 Jul, 2025 | 277.4 | 282.95 | 273.15 | 279.9 | 344.19 Thousand |
| 03 Jul, 2025 | 272.5 | 285.45 | 272.05 | 274.3 | 860.56 Thousand |
| 02 Jul, 2025 | 281.15 | 283.35 | 270.55 | 272.8 | 461.61 Thousand |
| 01 Jul, 2025 | 285.0 | 286.0 | 280.0 | 280.0 | 280.8 Thousand |
| 30 Jun, 2025 | 287.25 | 287.25 | 277.0 | 281.85 | 459.27 Thousand |
| 27 Jun, 2025 | 289.0 | 289.0 | 275.8 | 280.9 | 433.3 Thousand |
| 26 Jun, 2025 | 286.0 | 291.25 | 277.4 | 283.95 | 1.4 Million |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU