Kitex Garments Limited (KITEX.NS)

INR 840.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 215.67 222.35 212.0 222.35 1.91 Million
19 Nov, 2024 211.77 211.77 211.28 211.77 559.08 Thousand
18 Nov, 2024 206.6 208.98 197.05 201.68 1.08 Million
14 Nov, 2024 192.67 202.85 188.12 202.8 1.66 Million
13 Nov, 2024 205.33 205.33 192.72 193.2 1.29 Million
12 Nov, 2024 213.0 216.17 200.68 202.85 830.61 Thousand
11 Nov, 2024 211.7 218.93 207.67 209.35 1.08 Million
08 Nov, 2024 221.23 226.23 209.23 211.25 1.91 Million
07 Nov, 2024 207.65 217.02 206.02 217.02 1.65 Million
06 Nov, 2024 206.93 211.6 202.25 206.68 1.45 Million