Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 192.74 192.8 182.99 184.3 633.46 Thousand
03 Oct, 2025 188.31 190.5 184.64 189.6 917.76 Thousand
01 Oct, 2025 186.4 189.19 183.75 188.0 657.2 Thousand
30 Sep, 2025 187.51 190.42 185.02 187.73 593.19 Thousand
29 Sep, 2025 191.85 193.78 185.1 187.24 833.27 Thousand
26 Sep, 2025 201.8 201.8 189.61 190.25 987.31 Thousand
25 Sep, 2025 207.99 210.2 198.21 201.8 608.03 Thousand
24 Sep, 2025 206.85 211.79 205.09 207.4 691.17 Thousand
23 Sep, 2025 214.35 217.5 202.5 207.5 1.38 Million
22 Sep, 2025 219.0 219.0 209.2 209.2 1.84 Million